Historical Mutual Fund NAV of UTI Nifty 200 Momentum 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2024 | 24.6603 |
| 17-09-2024 | 24.7789 |
| 16-09-2024 | 24.7625 |
| 13-09-2024 | 24.6923 |
| 12-09-2024 | 24.683 |
| 11-09-2024 | 24.188 |
| 10-09-2024 | 24.4003 |
| 09-09-2024 | 24.2289 |
| 06-09-2024 | 24.3637 |
| 05-09-2024 | 24.8097 |
| 04-09-2024 | 24.9136 |
| 03-09-2024 | 25.0336 |
| 02-09-2024 | 24.9756 |
| 30-08-2024 | 25.145 |
| 29-08-2024 | 24.999 |
| 28-08-2024 | 24.9679 |
| 27-08-2024 | 24.8803 |
| 26-08-2024 | 24.8812 |
| 23-08-2024 | 24.7715 |
| 22-08-2024 | 24.689 |
| 21-08-2024 | 24.6424 |
| 20-08-2024 | 24.5431 |
| 19-08-2024 | 24.3885 |
| 16-08-2024 | 24.3159 |
| 14-08-2024 | 23.8318 |
| 13-08-2024 | 23.8884 |
| 12-08-2024 | 24.165 |
| 09-08-2024 | 24.272 |
| 08-08-2024 | 23.8267 |
| 07-08-2024 | 23.949 |
| 06-08-2024 | 23.2113 |
| 05-08-2024 | 23.4315 |
| 02-08-2024 | 24.332 |
| 01-08-2024 | 24.8949 |
| 31-07-2024 | 25.0389 |
| 30-07-2024 | 24.8522 |
| 29-07-2024 | 24.7863 |
| 26-07-2024 | 24.4794 |
| 25-07-2024 | 23.8479 |
| 24-07-2024 | 23.7073 |
| 23-07-2024 | 23.6735 |
| 22-07-2024 | 23.8625 |
| 19-07-2024 | 23.4932 |
| 18-07-2024 | 24.2346 |
| 16-07-2024 | 24.6284 |
| 15-07-2024 | 24.7297 |
| 12-07-2024 | 24.5349 |
| 11-07-2024 | 24.7167 |
| 10-07-2024 | 24.6579 |
| 09-07-2024 | 24.7412 |
| 08-07-2024 | 24.6406 |
| 05-07-2024 | 24.6634 |
| 04-07-2024 | 24.5353 |
| 03-07-2024 | 24.2862 |
| 02-07-2024 | 23.9754 |
| 01-07-2024 | 24.1216 |
| 28-06-2024 | 23.8744 |
| 27-06-2024 | 23.8128 |
| 26-06-2024 | 23.8018 |
| 25-06-2024 | 23.9545 |
| 24-06-2024 | 24.0573 |
| 21-06-2024 | 23.9326 |
| 20-06-2024 | 24.0783 |
| 19-06-2024 | 24.1019 |
| 18-06-2024 | 24.5328 |
| 14-06-2024 | 24.458 |
| 13-06-2024 | 24.1768 |
| 12-06-2024 | 23.9387 |
| 11-06-2024 | 23.7488 |
| 10-06-2024 | 23.609 |
| 07-06-2024 | 23.4842 |
| 06-06-2024 | 23.0989 |
| 05-06-2024 | 22.5918 |
| 04-06-2024 | 21.7433 |
| 03-06-2024 | 24.1014 |
| 31-05-2024 | 23.0433 |
| 30-05-2024 | 23.0711 |
| 29-05-2024 | 23.4142 |
| 28-05-2024 | 23.4327 |
| 27-05-2024 | 23.5537 |
| 24-05-2024 | 23.5539 |
| 23-05-2024 | 23.3004 |
| 22-05-2024 | 23.1516 |
| 21-05-2024 | 23.1455 |
| 17-05-2024 | 22.7199 |
| 16-05-2024 | 22.5467 |
| 15-05-2024 | 22.1895 |
| 14-05-2024 | 22.0914 |
| 13-05-2024 | 21.8569 |
| 10-05-2024 | 21.7984 |
| 09-05-2024 | 21.5643 |
| 08-05-2024 | 21.9813 |
| 07-05-2024 | 21.5812 |
| 06-05-2024 | 22.0741 |
| 03-05-2024 | 22.3971 |
| 02-05-2024 | 22.3916 |
| 30-04-2024 | 21.9845 |
| 29-04-2024 | 21.769 |
| 26-04-2024 | 21.7446 |
| 25-04-2024 | 21.6152 |
| 24-04-2024 | 21.2519 |
| 23-04-2024 | 21.0642 |
| 22-04-2024 | 21.005 |
| 19-04-2024 | 20.7542 |
| 18-04-2024 | 20.8475 |
| 16-04-2024 | 21.0269 |
| 15-04-2024 | 21.0267 |
| 12-04-2024 | 21.2861 |
| 10-04-2024 | 21.358 |
| 09-04-2024 | 21.1873 |
| 08-04-2024 | 21.3313 |
| 05-04-2024 | 21.2948 |
| 04-04-2024 | 21.2584 |
| 03-04-2024 | 21.2859 |
| 02-04-2024 | 21.227 |
| 01-04-2024 | 21.0754 |
| 31-03-2024 | 20.7902 |
| 28-03-2024 | 20.7917 |
| 27-03-2024 | 20.5235 |
| 26-03-2024 | 20.5974 |
| 22-03-2024 | 20.4144 |
| 21-03-2024 | 20.2527 |
| 20-03-2024 | 19.7206 |
| 19-03-2024 | 19.7194 |
| 18-03-2024 | 20.0483 |
| 15-03-2024 | 19.9669 |
| 14-03-2024 | 20.319 |
| 13-03-2024 | 20.0047 |
| 12-03-2024 | 20.8874 |
| 11-03-2024 | 21.2082 |
| 07-03-2024 | 21.2485 |
| 06-03-2024 | 21.0821 |
| 05-03-2024 | 21.1011 |
| 04-03-2024 | 21.0123 |
| 01-03-2024 | 20.5849 |
| 29-02-2024 | 20.2462 |
| 28-02-2024 | 20.1526 |
| 27-02-2024 | 20.422 |
| 26-02-2024 | 20.4344 |
| 23-02-2024 | 20.4722 |
| 22-02-2024 | 20.4068 |
| 21-02-2024 | 20.137 |
| 20-02-2024 | 20.413 |
| 19-02-2024 | 20.4909 |
| 16-02-2024 | 20.5723 |
| 15-02-2024 | 20.3378 |
| 14-02-2024 | 20.1102 |
| 13-02-2024 | 19.8185 |
| 12-02-2024 | 19.6321 |
| 09-02-2024 | 20.0364 |
| 08-02-2024 | 20.2933 |
| 07-02-2024 | 20.1661 |
| 06-02-2024 | 19.9233 |
| 05-02-2024 | 19.7501 |
| 02-02-2024 | 19.6628 |
| 01-02-2024 | 19.4413 |
| 31-01-2024 | 19.5789 |
| 30-01-2024 | 19.3755 |
| 29-01-2024 | 19.51 |
| 25-01-2024 | 19.0761 |
| 24-01-2024 | 18.9789 |
| 23-01-2024 | 18.536 |
| 19-01-2024 | 19.0511 |
| 18-01-2024 | 18.7031 |
| 17-01-2024 | 18.6886 |
| 16-01-2024 | 18.8635 |
| 15-01-2024 | 18.9723 |
| 12-01-2024 | 18.8021 |
| 11-01-2024 | 18.7592 |
| 10-01-2024 | 18.7628 |
| 09-01-2024 | 18.7828 |
| 08-01-2024 | 18.7264 |
| 05-01-2024 | 18.7981 |
| 04-01-2024 | 18.7724 |
| 03-01-2024 | 18.5595 |
| 02-01-2024 | 18.4842 |
| 01-01-2024 | 18.507 |
| 29-12-2023 | 18.4521 |
| 28-12-2023 | 18.4066 |
| 27-12-2023 | 18.4002 |
| 26-12-2023 | 18.3327 |
| 22-12-2023 | 18.1289 |
| 21-12-2023 | 18.0685 |
| 20-12-2023 | 17.8795 |
| 19-12-2023 | 18.4478 |
| 18-12-2023 | 18.4772 |
| 15-12-2023 | 18.3546 |
| 14-12-2023 | 18.4201 |
| 13-12-2023 | 18.3047 |
| 12-12-2023 | 17.9226 |
| 11-12-2023 | 17.9669 |
| 08-12-2023 | 17.7877 |
| 07-12-2023 | 17.7603 |
| 06-12-2023 | 17.7756 |
| 05-12-2023 | 17.6918 |
| 04-12-2023 | 17.6127 |
| 01-12-2023 | 17.2831 |
| 30-11-2023 | 16.9126 |
| 29-11-2023 | 16.7268 |
| 28-11-2023 | 16.59 |
| 24-11-2023 | 16.4753 |
| 23-11-2023 | 16.4684 |
| 22-11-2023 | 16.3895 |
| 21-11-2023 | 16.4152 |
| 20-11-2023 | 16.4353 |
| 17-11-2023 | 16.3756 |
| 16-11-2023 | 16.28 |
| 15-11-2023 | 16.2457 |
| 13-11-2023 | 16.1101 |
| 10-11-2023 | 15.9276 |
| 09-11-2023 | 15.8547 |
| 08-11-2023 | 15.7899 |
| 07-11-2023 | 15.6131 |
| 06-11-2023 | 15.5046 |
| 03-11-2023 | 15.3936 |
| 02-11-2023 | 15.2816 |
| 01-11-2023 | 15.02 |
| 31-10-2023 | 15.0911 |
| 30-10-2023 | 15.0722 |
| 27-10-2023 | 15.1113 |
| 26-10-2023 | 14.828 |
| 25-10-2023 | 14.9999 |
| 23-10-2023 | 15.1069 |
| 20-10-2023 | 15.3719 |
| 19-10-2023 | 15.5762 |
| 18-10-2023 | 15.5701 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
