Historical Mutual Fund NAV of UTI Nifty 200 Momentum 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 20.4836 |
| 18-09-2026 | 20.5508 |
| 17-09-2026 | 20.3519 |
| 16-09-2026 | 20.0641 |
| 15-09-2026 | 20.0837 |
| 11-09-2026 | 20.7348 |
| 10-09-2026 | 20.8794 |
| 09-09-2026 | 21.0373 |
| 08-09-2026 | 20.9237 |
| 07-09-2026 | 20.7395 |
| 04-09-2026 | 20.7542 |
| 03-09-2026 | 20.766 |
| 02-09-2026 | 20.7506 |
| 01-09-2026 | 20.7711 |
| 31-08-2026 | 21.1736 |
| 28-08-2026 | 21.2937 |
| 27-08-2026 | 21.28 |
| 26-08-2026 | 21.2012 |
| 25-08-2026 | 21.1593 |
| 24-08-2026 | 21.0347 |
| 21-08-2026 | 20.9137 |
| 20-08-2026 | 20.8678 |
| 19-08-2026 | 20.7862 |
| 18-08-2026 | 21.0148 |
| 17-08-2026 | 21.0571 |
| 14-08-2026 | 20.9731 |
| 13-08-2026 | 21.1176 |
| 12-08-2026 | 21.2212 |
| 11-08-2026 | 21.0779 |
| 10-08-2026 | 21.1404 |
| 07-08-2026 | 20.9635 |
| 06-08-2026 | 20.8759 |
| 05-08-2026 | 20.9823 |
| 04-08-2026 | 20.9179 |
| 03-08-2026 | 20.823 |
| 31-07-2026 | 20.6652 |
| 30-07-2026 | 20.3377 |
| 29-07-2026 | 20.3965 |
| 28-07-2026 | 20.2561 |
| 27-07-2026 | 20.5143 |
| 24-07-2026 | 20.3018 |
| 23-07-2026 | 20.4181 |
| 22-07-2026 | 20.6451 |
| 21-07-2026 | 20.7477 |
| 20-07-2026 | 20.6195 |
| 17-07-2026 | 20.4015 |
| 16-07-2026 | 20.6354 |
| 15-07-2026 | 20.6976 |
| 14-07-2026 | 20.7129 |
| 13-07-2026 | 20.6399 |
| 10-07-2026 | 20.666 |
| 09-07-2026 | 20.4449 |
| 08-07-2026 | 20.3169 |
| 07-07-2026 | 20.4427 |
| 06-07-2026 | 20.7404 |
| 03-07-2026 | 20.5949 |
| 02-07-2026 | 20.8175 |
| 01-07-2026 | 20.848 |
| 30-06-2026 | 20.8615 |
| 29-06-2026 | 20.8785 |
| 25-06-2026 | 21.0524 |
| 24-06-2026 | 21.0407 |
| 23-06-2026 | 20.926 |
| 22-06-2026 | 21.154 |
| 19-06-2026 | 21.0928 |
| 18-06-2026 | 21.1011 |
| 17-06-2026 | 21.0196 |
| 16-06-2026 | 20.9521 |
| 15-06-2026 | 20.9715 |
| 12-06-2026 | 20.5242 |
| 11-06-2026 | 19.8947 |
| 10-06-2026 | 20.0749 |
| 09-06-2026 | 20.323 |
| 08-06-2026 | 19.9687 |
| 05-06-2026 | 20.2648 |
| 04-06-2026 | 20.2857 |
| 03-06-2026 | 20.2524 |
| 02-06-2026 | 20.2516 |
| 01-06-2026 | 20.248 |
| 29-05-2026 | 20.5633 |
| 27-05-2026 | 20.9037 |
| 26-05-2026 | 20.7761 |
| 25-05-2026 | 20.7949 |
| 22-05-2026 | 20.4496 |
| 21-05-2026 | 20.3236 |
| 20-05-2026 | 20.3571 |
| 19-05-2026 | 20.2401 |
| 18-05-2026 | 20.2255 |
| 15-05-2026 | 20.3735 |
| 14-05-2026 | 20.4951 |
| 13-05-2026 | 20.2048 |
| 12-05-2026 | 20.1458 |
| 11-05-2026 | 20.591 |
| 08-05-2026 | 21.0171 |
| 07-05-2026 | 21.1524 |
| 06-05-2026 | 20.977 |
| 05-05-2026 | 20.5198 |
| 04-05-2026 | 20.5001 |
| 30-04-2026 | 20.3507 |
| 29-04-2026 | 20.5218 |
| 28-04-2026 | 20.5016 |
| 27-04-2026 | 20.6047 |
| 24-04-2026 | 20.5023 |
| 23-04-2026 | 20.602 |
| 22-04-2026 | 20.8732 |
| 21-04-2026 | 20.9199 |
| 20-04-2026 | 20.8348 |
| 17-04-2026 | 20.7821 |
| 16-04-2026 | 20.6048 |
| 15-04-2026 | 20.6074 |
| 13-04-2026 | 20.2518 |
| 10-04-2026 | 20.5947 |
| 09-04-2026 | 20.1399 |
| 08-04-2026 | 20.1924 |
| 07-04-2026 | 19.0979 |
| 06-04-2026 | 19.0551 |
| 02-04-2026 | 18.6442 |
| 01-04-2026 | 18.7446 |
| 31-03-2026 | 18.2744 |
| 30-03-2026 | 18.2747 |
| 27-03-2026 | 18.8615 |
| 25-03-2026 | 19.4041 |
| 24-03-2026 | 18.9024 |
| 23-03-2026 | 18.4445 |
| 20-03-2026 | 19.1787 |
| 19-03-2026 | 19.1114 |
| 18-03-2026 | 19.8484 |
| 17-03-2026 | 19.5553 |
| 16-03-2026 | 19.317 |
| 13-03-2026 | 19.1714 |
| 12-03-2026 | 19.6897 |
| 11-03-2026 | 19.9252 |
| 10-03-2026 | 20.3833 |
| 09-03-2026 | 19.9032 |
| 06-03-2026 | 20.3761 |
| 05-03-2026 | 20.679 |
| 04-03-2026 | 20.3336 |
| 02-03-2026 | 20.8287 |
| 27-02-2026 | 21.1776 |
| 26-02-2026 | 21.5572 |
| 25-02-2026 | 21.4603 |
| 24-02-2026 | 21.3053 |
| 23-02-2026 | 21.3716 |
| 20-02-2026 | 21.334 |
| 19-02-2026 | 21.1338 |
| 18-02-2026 | 21.4476 |
| 17-02-2026 | 21.3217 |
| 16-02-2026 | 21.2454 |
| 13-02-2026 | 21.208 |
| 12-02-2026 | 21.5423 |
| 11-02-2026 | 21.3828 |
| 10-02-2026 | 21.2183 |
| 09-02-2026 | 21.2026 |
| 06-02-2026 | 20.8402 |
| 05-02-2026 | 20.7682 |
| 04-02-2026 | 20.8738 |
| 03-02-2026 | 20.6751 |
| 02-02-2026 | 20.0754 |
| 30-01-2026 | 20.4713 |
| 29-01-2026 | 20.612 |
| 28-01-2026 | 20.6607 |
| 27-01-2026 | 20.4763 |
| 23-01-2026 | 20.3818 |
| 22-01-2026 | 20.6883 |
| 21-01-2026 | 20.4913 |
| 20-01-2026 | 20.6139 |
| 19-01-2026 | 21.0849 |
| 16-01-2026 | 20.9759 |
| 14-01-2026 | 20.9135 |
| 13-01-2026 | 20.9061 |
| 12-01-2026 | 20.9507 |
| 09-01-2026 | 20.8867 |
| 08-01-2026 | 21.0579 |
| 07-01-2026 | 21.3389 |
| 06-01-2026 | 21.4499 |
| 05-01-2026 | 21.4225 |
| 02-01-2026 | 21.3571 |
| 01-01-2026 | 21.1545 |
| 31-12-2025 | 21.0414 |
| 30-12-2025 | 20.8465 |
| 29-12-2025 | 20.9796 |
| 26-12-2025 | 21.1093 |
| 24-12-2025 | 21.24 |
| 23-12-2025 | 21.3263 |
| 22-12-2025 | 21.3235 |
| 19-12-2025 | 21.1819 |
| 18-12-2025 | 21.0009 |
| 17-12-2025 | 20.9246 |
| 16-12-2025 | 21.0913 |
| 15-12-2025 | 21.2412 |
| 12-12-2025 | 21.2924 |
| 11-12-2025 | 21.1357 |
| 10-12-2025 | 20.9778 |
| 09-12-2025 | 21.1915 |
| 08-12-2025 | 21.2598 |
| 05-12-2025 | 21.6386 |
| 04-12-2025 | 21.4633 |
| 03-12-2025 | 21.4099 |
| 02-12-2025 | 21.6439 |
| 01-12-2025 | 21.7581 |
| 28-11-2025 | 21.7709 |
| 27-11-2025 | 21.8206 |
| 26-11-2025 | 21.7767 |
| 25-11-2025 | 21.4655 |
| 24-11-2025 | 21.4315 |
| 21-11-2025 | 21.5849 |
| 20-11-2025 | 21.7908 |
| 19-11-2025 | 21.6547 |
| 18-11-2025 | 21.5576 |
| 17-11-2025 | 21.6995 |
| 14-11-2025 | 21.5998 |
| 13-11-2025 | 21.5352 |
| 12-11-2025 | 21.5327 |
| 11-11-2025 | 21.3609 |
| 10-11-2025 | 21.3671 |
| 07-11-2025 | 21.2864 |
| 06-11-2025 | 21.1492 |
| 04-11-2025 | 21.3275 |
| 03-11-2025 | 21.4157 |
| 31-10-2025 | 21.3049 |
| 30-10-2025 | 21.4306 |
| 29-10-2025 | 21.5175 |
| 28-10-2025 | 21.4577 |
| 27-10-2025 | 21.5445 |
| 24-10-2025 | 21.4687 |
| 23-10-2025 | 21.5174 |
| 20-10-2025 | 21.6138 |
| 17-10-2025 | 21.5537 |
| 16-10-2025 | 21.4964 |
| 15-10-2025 | 21.4018 |
| 14-10-2025 | 21.0675 |
| 13-10-2025 | 21.1542 |
| 10-10-2025 | 21.0829 |
| 09-10-2025 | 21.018 |
| 08-10-2025 | 20.8167 |
| 07-10-2025 | 20.9019 |
| 06-10-2025 | 20.8151 |
| 03-10-2025 | 20.4973 |
| 01-10-2025 | 20.4273 |
| 30-09-2025 | 20.2317 |
| 29-09-2025 | 20.2594 |
| 26-09-2025 | 20.2212 |
| 25-09-2025 | 20.5512 |
| 24-09-2025 | 20.7001 |
| 23-09-2025 | 20.8552 |
| 22-09-2025 | 20.9614 |
| 19-09-2025 | 20.9833 |
| 18-09-2025 | 21.0727 |
| 17-09-2025 | 20.9849 |
| 16-09-2025 | 20.9756 |
| 15-09-2025 | 20.8846 |
| 12-09-2025 | 20.8588 |
| 11-09-2025 | 20.6732 |
| 10-09-2025 | 20.7286 |
| 09-09-2025 | 20.5436 |
| 08-09-2025 | 20.4879 |
| 05-09-2025 | 20.4506 |
| 04-09-2025 | 20.4005 |
| 03-09-2025 | 20.4689 |
| 02-09-2025 | 20.361 |
| 01-09-2025 | 20.3868 |
| 29-08-2025 | 20.1058 |
| 28-08-2025 | 20.1845 |
| 26-08-2025 | 20.435 |
| 25-08-2025 | 20.7676 |
| 22-08-2025 | 20.7667 |
| 21-08-2025 | 20.8184 |
| 20-08-2025 | 20.8182 |
| 19-08-2025 | 20.8119 |
| 18-08-2025 | 20.7976 |
| 14-08-2025 | 20.4981 |
| 13-08-2025 | 20.4556 |
| 12-08-2025 | 20.1999 |
| 11-08-2025 | 20.3222 |
| 08-08-2025 | 20.1392 |
| 07-08-2025 | 20.4387 |
| 06-08-2025 | 20.3738 |
| 05-08-2025 | 20.4633 |
| 04-08-2025 | 20.4999 |
| 01-08-2025 | 20.2508 |
| 31-07-2025 | 20.4954 |
| 30-07-2025 | 20.5489 |
| 29-07-2025 | 20.5787 |
| 28-07-2025 | 20.5562 |
| 25-07-2025 | 20.7487 |
| 24-07-2025 | 20.9539 |
| 23-07-2025 | 21.1483 |
| 22-07-2025 | 21.0593 |
| 21-07-2025 | 21.0237 |
| 18-07-2025 | 20.806 |
| 17-07-2025 | 20.937 |
| 16-07-2025 | 21.0949 |
| 15-07-2025 | 21.1077 |
| 14-07-2025 | 20.9946 |
| 11-07-2025 | 20.9535 |
| 10-07-2025 | 21.1773 |
| 09-07-2025 | 21.3316 |
| 08-07-2025 | 21.301 |
| 07-07-2025 | 21.27 |
| 04-07-2025 | 21.3115 |
| 03-07-2025 | 21.3579 |
| 02-07-2025 | 21.5009 |
| 01-07-2025 | 21.6298 |
| 30-06-2025 | 21.623 |
| 27-06-2025 | 21.5904 |
| 26-06-2025 | 21.6372 |
| 25-06-2025 | 21.525 |
| 24-06-2025 | 21.397 |
| 23-06-2025 | 21.3801 |
| 20-06-2025 | 21.3653 |
| 19-06-2025 | 21.0037 |
| 18-06-2025 | 21.1774 |
| 17-06-2025 | 21.1848 |
| 16-06-2025 | 21.2835 |
| 13-06-2025 | 21.0399 |
| 12-06-2025 | 21.1151 |
| 11-06-2025 | 21.4346 |
| 10-06-2025 | 21.4696 |
| 09-06-2025 | 21.3772 |
| 06-06-2025 | 21.23 |
| 05-06-2025 | 21.0849 |
| 04-06-2025 | 20.8506 |
| 03-06-2025 | 20.6454 |
| 02-06-2025 | 20.6982 |
| 30-05-2025 | 20.6957 |
| 29-05-2025 | 20.7113 |
| 28-05-2025 | 20.535 |
| 27-05-2025 | 20.6307 |
| 26-05-2025 | 20.7235 |
| 23-05-2025 | 20.5957 |
| 22-05-2025 | 20.4505 |
| 21-05-2025 | 20.6471 |
| 20-05-2025 | 20.4533 |
| 19-05-2025 | 20.7323 |
| 16-05-2025 | 20.7825 |
| 15-05-2025 | 20.7562 |
| 14-05-2025 | 20.537 |
| 13-05-2025 | 20.3379 |
| 12-05-2025 | 20.4112 |
| 09-05-2025 | 19.5893 |
| 08-05-2025 | 19.7199 |
| 07-05-2025 | 19.9945 |
| 06-05-2025 | 19.7961 |
| 05-05-2025 | 20.0913 |
| 02-05-2025 | 19.8028 |
| 30-04-2025 | 19.8578 |
| 29-04-2025 | 19.9242 |
| 28-04-2025 | 19.7715 |
| 25-04-2025 | 19.5455 |
| 24-04-2025 | 19.8921 |
| 23-04-2025 | 19.8847 |
| 22-04-2025 | 19.5181 |
| 21-04-2025 | 19.4165 |
| 17-04-2025 | 18.9753 |
| 16-04-2025 | 18.7809 |
| 15-04-2025 | 18.7048 |
| 11-04-2025 | 18.1967 |
| 09-04-2025 | 17.7809 |
| 08-04-2025 | 18.0338 |
| 07-04-2025 | 17.6373 |
| 04-04-2025 | 18.2746 |
| 03-04-2025 | 18.8648 |
| 02-04-2025 | 19.0845 |
| 01-04-2025 | 18.7632 |
| 31-03-2025 | 19.1107 |
| 28-03-2025 | 19.1114 |
| 27-03-2025 | 19.2129 |
| 26-03-2025 | 19.0991 |
| 25-03-2025 | 19.1898 |
| 24-03-2025 | 19.3655 |
| 21-03-2025 | 19.1393 |
| 20-03-2025 | 19.0111 |
| 19-03-2025 | 18.8388 |
| 18-03-2025 | 18.6588 |
| 17-03-2025 | 18.2066 |
| 13-03-2025 | 18.061 |
| 12-03-2025 | 18.1663 |
| 11-03-2025 | 18.2864 |
| 10-03-2025 | 18.1675 |
| 07-03-2025 | 18.4445 |
| 06-03-2025 | 18.5966 |
| 05-03-2025 | 18.5993 |
| 04-03-2025 | 18.1585 |
| 03-03-2025 | 18.2336 |
| 28-02-2025 | 18.103 |
| 27-02-2025 | 18.6786 |
| 25-02-2025 | 18.8443 |
| 24-02-2025 | 18.896 |
| 21-02-2025 | 19.1508 |
| 20-02-2025 | 19.4762 |
| 19-02-2025 | 19.3108 |
| 18-02-2025 | 19.1671 |
| 17-02-2025 | 19.1429 |
| 14-02-2025 | 19.1939 |
| 13-02-2025 | 19.5923 |
| 12-02-2025 | 19.5645 |
| 11-02-2025 | 19.6211 |
| 10-02-2025 | 20.0965 |
| 07-02-2025 | 20.4729 |
| 06-02-2025 | 20.2586 |
| 05-02-2025 | 20.5139 |
| 04-02-2025 | 20.3931 |
| 03-02-2025 | 20.127 |
| 31-01-2025 | 20.0408 |
| 30-01-2025 | 19.8202 |
| 29-01-2025 | 19.949 |
| 28-01-2025 | 19.4518 |
| 27-01-2025 | 19.7028 |
| 24-01-2025 | 20.3013 |
| 23-01-2025 | 20.5133 |
| 22-01-2025 | 20.0395 |
| 21-01-2025 | 20.0926 |
| 20-01-2025 | 20.8282 |
| 17-01-2025 | 20.7972 |
| 16-01-2025 | 20.8657 |
| 15-01-2025 | 20.79 |
| 14-01-2025 | 20.6063 |
| 13-01-2025 | 20.4362 |
| 10-01-2025 | 21.2194 |
| 09-01-2025 | 21.3829 |
| 08-01-2025 | 21.649 |
| 07-01-2025 | 22.0048 |
| 06-01-2025 | 22.0577 |
| 03-01-2025 | 22.5423 |
| 02-01-2025 | 22.7362 |
| 01-01-2025 | 22.3328 |
| 31-12-2024 | 22.2748 |
| 30-12-2024 | 22.2905 |
| 27-12-2024 | 22.5658 |
| 26-12-2024 | 22.666 |
| 24-12-2024 | 22.4617 |
| 23-12-2024 | 22.4887 |
| 20-12-2024 | 22.41 |
| 19-12-2024 | 23.1136 |
| 18-12-2024 | 23.3191 |
| 17-12-2024 | 23.5848 |
| 16-12-2024 | 23.9459 |
| 13-12-2024 | 23.8625 |
| 12-12-2024 | 23.782 |
| 11-12-2024 | 23.9345 |
| 10-12-2024 | 23.8421 |
| 09-12-2024 | 23.8535 |
| 06-12-2024 | 23.8913 |
| 05-12-2024 | 23.7356 |
| 04-12-2024 | 23.623 |
| 03-12-2024 | 23.6288 |
| 02-12-2024 | 23.3504 |
| 29-11-2024 | 23.1821 |
| 28-11-2024 | 22.974 |
| 27-11-2024 | 23.1559 |
| 26-11-2024 | 22.8456 |
| 25-11-2024 | 23.0156 |
| 22-11-2024 | 22.5493 |
| 21-11-2024 | 22.0679 |
| 19-11-2024 | 22.4227 |
| 18-11-2024 | 22.262 |
| 14-11-2024 | 22.286 |
| 13-11-2024 | 22.3288 |
| 12-11-2024 | 22.7767 |
| 11-11-2024 | 23.3174 |
| 08-11-2024 | 23.281 |
| 07-11-2024 | 23.4718 |
| 06-11-2024 | 23.8339 |
| 05-11-2024 | 23.3746 |
| 04-11-2024 | 23.2331 |
| 31-10-2024 | 23.3648 |
| 30-10-2024 | 23.4762 |
| 29-10-2024 | 23.598 |
| 28-10-2024 | 23.3571 |
| 25-10-2024 | 23.1992 |
| 24-10-2024 | 23.7032 |
| 23-10-2024 | 23.6681 |
| 22-10-2024 | 23.8497 |
| 21-10-2024 | 24.5112 |
| 18-10-2024 | 24.8045 |
| 17-10-2024 | 24.6216 |
| 16-10-2024 | 25.2835 |
| 15-10-2024 | 25.4062 |
| 14-10-2024 | 25.4047 |
| 11-10-2024 | 25.2854 |
| 10-10-2024 | 25.2419 |
| 09-10-2024 | 25.1915 |
| 08-10-2024 | 24.9352 |
| 07-10-2024 | 24.1788 |
| 04-10-2024 | 24.6543 |
| 03-10-2024 | 24.9466 |
| 01-10-2024 | 25.5557 |
| 30-09-2024 | 25.4568 |
| 27-09-2024 | 25.8148 |
| 26-09-2024 | 25.6157 |
| 25-09-2024 | 25.3856 |
| 24-09-2024 | 25.4292 |
| 23-09-2024 | 25.2624 |
| 20-09-2024 | 24.7829 |
| 19-09-2024 | 24.4144 |
| 18-09-2024 | 24.6603 |
| 17-09-2024 | 24.7789 |
| 16-09-2024 | 24.7625 |
| 13-09-2024 | 24.6923 |
| 12-09-2024 | 24.683 |
| 11-09-2024 | 24.188 |
| 10-09-2024 | 24.4003 |
| 09-09-2024 | 24.2289 |
| 06-09-2024 | 24.3637 |
| 05-09-2024 | 24.8097 |
| 04-09-2024 | 24.9136 |
| 03-09-2024 | 25.0336 |
| 02-09-2024 | 24.9756 |
| 30-08-2024 | 25.145 |
| 29-08-2024 | 24.999 |
| 28-08-2024 | 24.9679 |
| 27-08-2024 | 24.8803 |
| 26-08-2024 | 24.8812 |
| 23-08-2024 | 24.7715 |
| 22-08-2024 | 24.689 |
| 21-08-2024 | 24.6424 |
| 20-08-2024 | 24.5431 |
| 19-08-2024 | 24.3885 |
| 16-08-2024 | 24.3159 |
| 14-08-2024 | 23.8318 |
| 13-08-2024 | 23.8884 |
| 12-08-2024 | 24.165 |
| 09-08-2024 | 24.272 |
| 08-08-2024 | 23.8267 |
| 07-08-2024 | 23.949 |
| 06-08-2024 | 23.2113 |
| 05-08-2024 | 23.4315 |
| 02-08-2024 | 24.332 |
| 01-08-2024 | 24.8949 |
| 31-07-2024 | 25.0389 |
| 30-07-2024 | 24.8522 |
| 29-07-2024 | 24.7863 |
| 26-07-2024 | 24.4794 |
| 25-07-2024 | 23.8479 |
| 24-07-2024 | 23.7073 |
| 23-07-2024 | 23.6735 |
| 22-07-2024 | 23.8625 |
| 19-07-2024 | 23.4932 |
| 18-07-2024 | 24.2346 |
| 16-07-2024 | 24.6284 |
| 15-07-2024 | 24.7297 |
| 12-07-2024 | 24.5349 |
| 11-07-2024 | 24.7167 |
| 10-07-2024 | 24.6579 |
| 09-07-2024 | 24.7412 |
| 08-07-2024 | 24.6406 |
| 05-07-2024 | 24.6634 |
| 04-07-2024 | 24.5353 |
| 03-07-2024 | 24.2862 |
| 02-07-2024 | 23.9754 |
| 01-07-2024 | 24.1216 |
| 28-06-2024 | 23.8744 |
| 27-06-2024 | 23.8128 |
| 26-06-2024 | 23.8018 |
| 25-06-2024 | 23.9545 |
| 24-06-2024 | 24.0573 |
| 21-06-2024 | 23.9326 |
| 20-06-2024 | 24.0783 |
| 19-06-2024 | 24.1019 |
| 18-06-2024 | 24.5328 |
| 14-06-2024 | 24.458 |
| 13-06-2024 | 24.1768 |
| 12-06-2024 | 23.9387 |
| 11-06-2024 | 23.7488 |
| 10-06-2024 | 23.609 |
| 07-06-2024 | 23.4842 |
| 06-06-2024 | 23.0989 |
| 05-06-2024 | 22.5918 |
| 04-06-2024 | 21.7433 |
| 03-06-2024 | 24.1014 |
| 31-05-2024 | 23.0433 |
| 30-05-2024 | 23.0711 |
| 29-05-2024 | 23.4142 |
| 28-05-2024 | 23.4327 |
| 27-05-2024 | 23.5537 |
| 24-05-2024 | 23.5539 |
| 23-05-2024 | 23.3004 |
| 22-05-2024 | 23.1516 |
| 21-05-2024 | 23.1455 |
| 17-05-2024 | 22.7199 |
| 16-05-2024 | 22.5467 |
| 15-05-2024 | 22.1895 |
| 14-05-2024 | 22.0914 |
| 13-05-2024 | 21.8569 |
| 10-05-2024 | 21.7984 |
| 09-05-2024 | 21.5643 |
| 08-05-2024 | 21.9813 |
| 07-05-2024 | 21.5812 |
| 06-05-2024 | 22.0741 |
| 03-05-2024 | 22.3971 |
| 02-05-2024 | 22.3916 |
| 30-04-2024 | 21.9845 |
| 29-04-2024 | 21.769 |
| 26-04-2024 | 21.7446 |
| 25-04-2024 | 21.6152 |
| 24-04-2024 | 21.2519 |
| 23-04-2024 | 21.0642 |
| 22-04-2024 | 21.005 |
| 19-04-2024 | 20.7542 |
| 18-04-2024 | 20.8475 |
| 16-04-2024 | 21.0269 |
| 15-04-2024 | 21.0267 |
| 12-04-2024 | 21.2861 |
| 10-04-2024 | 21.358 |
| 09-04-2024 | 21.1873 |
| 08-04-2024 | 21.3313 |
| 05-04-2024 | 21.2948 |
| 04-04-2024 | 21.2584 |
| 03-04-2024 | 21.2859 |
| 02-04-2024 | 21.227 |
| 01-04-2024 | 21.0754 |
| 31-03-2024 | 20.7902 |
| 28-03-2024 | 20.7917 |
| 27-03-2024 | 20.5235 |
| 26-03-2024 | 20.5974 |
| 22-03-2024 | 20.4144 |
| 21-03-2024 | 20.2527 |
| 20-03-2024 | 19.7206 |
| 19-03-2024 | 19.7194 |
| 18-03-2024 | 20.0483 |
| 15-03-2024 | 19.9669 |
| 14-03-2024 | 20.319 |
| 13-03-2024 | 20.0047 |
| 12-03-2024 | 20.8874 |
| 11-03-2024 | 21.2082 |
| 07-03-2024 | 21.2485 |
| 06-03-2024 | 21.0821 |
| 05-03-2024 | 21.1011 |
| 04-03-2024 | 21.0123 |
| 01-03-2024 | 20.5849 |
| 29-02-2024 | 20.2462 |
| 28-02-2024 | 20.1526 |
| 27-02-2024 | 20.422 |
| 26-02-2024 | 20.4344 |
| 23-02-2024 | 20.4722 |
| 22-02-2024 | 20.4068 |
| 21-02-2024 | 20.137 |
| 20-02-2024 | 20.413 |
| 19-02-2024 | 20.4909 |
| 16-02-2024 | 20.5723 |
| 15-02-2024 | 20.3378 |
| 14-02-2024 | 20.1102 |
| 13-02-2024 | 19.8185 |
| 12-02-2024 | 19.6321 |
| 09-02-2024 | 20.0364 |
| 08-02-2024 | 20.2933 |
| 07-02-2024 | 20.1661 |
| 06-02-2024 | 19.9233 |
| 05-02-2024 | 19.7501 |
| 02-02-2024 | 19.6628 |
| 01-02-2024 | 19.4413 |
| 31-01-2024 | 19.5789 |
| 30-01-2024 | 19.3755 |
| 29-01-2024 | 19.51 |
| 25-01-2024 | 19.0761 |
| 24-01-2024 | 18.9789 |
| 23-01-2024 | 18.536 |
| 19-01-2024 | 19.0511 |
| 18-01-2024 | 18.7031 |
| 17-01-2024 | 18.6886 |
| 16-01-2024 | 18.8635 |
| 15-01-2024 | 18.9723 |
| 12-01-2024 | 18.8021 |
| 11-01-2024 | 18.7592 |
| 10-01-2024 | 18.7628 |
| 09-01-2024 | 18.7828 |
| 08-01-2024 | 18.7264 |
| 05-01-2024 | 18.7981 |
| 04-01-2024 | 18.7724 |
| 03-01-2024 | 18.5595 |
| 02-01-2024 | 18.4842 |
| 01-01-2024 | 18.507 |
| 29-12-2023 | 18.4521 |
| 28-12-2023 | 18.4066 |
| 27-12-2023 | 18.4002 |
| 26-12-2023 | 18.3327 |
| 22-12-2023 | 18.1289 |
| 21-12-2023 | 18.0685 |
| 20-12-2023 | 17.8795 |
| 19-12-2023 | 18.4478 |
| 18-12-2023 | 18.4772 |
| 15-12-2023 | 18.3546 |
| 14-12-2023 | 18.4201 |
| 13-12-2023 | 18.3047 |
| 12-12-2023 | 17.9226 |
| 11-12-2023 | 17.9669 |
| 08-12-2023 | 17.7877 |
| 07-12-2023 | 17.7603 |
| 06-12-2023 | 17.7756 |
| 05-12-2023 | 17.6918 |
| 04-12-2023 | 17.6127 |
| 01-12-2023 | 17.2831 |
| 30-11-2023 | 16.9126 |
| 29-11-2023 | 16.7268 |
| 28-11-2023 | 16.59 |
| 24-11-2023 | 16.4753 |
| 23-11-2023 | 16.4684 |
| 22-11-2023 | 16.3895 |
| 21-11-2023 | 16.4152 |
| 20-11-2023 | 16.4353 |
| 17-11-2023 | 16.3756 |
| 16-11-2023 | 16.28 |
| 15-11-2023 | 16.2457 |
| 13-11-2023 | 16.1101 |
| 10-11-2023 | 15.9276 |
| 09-11-2023 | 15.8547 |
| 08-11-2023 | 15.7899 |
| 07-11-2023 | 15.6131 |
| 06-11-2023 | 15.5046 |
| 03-11-2023 | 15.3936 |
| 02-11-2023 | 15.2816 |
| 01-11-2023 | 15.02 |
| 31-10-2023 | 15.0911 |
| 30-10-2023 | 15.0722 |
| 27-10-2023 | 15.1113 |
| 26-10-2023 | 14.828 |
| 25-10-2023 | 14.9999 |
| 23-10-2023 | 15.1069 |
| 20-10-2023 | 15.3719 |
| 19-10-2023 | 15.5762 |
| 18-10-2023 | 15.5701 |
| 17-10-2023 | 15.7796 |
| 16-10-2023 | 15.7312 |
| 13-10-2023 | 15.6832 |
| 12-10-2023 | 15.6973 |
| 11-10-2023 | 15.6676 |
| 10-10-2023 | 15.6041 |
| 09-10-2023 | 15.397 |
| 06-10-2023 | 15.5445 |
| 05-10-2023 | 15.4014 |
| 04-10-2023 | 15.3864 |
| 03-10-2023 | 15.6949 |
| 29-09-2023 | 15.6747 |
| 27-09-2023 | 15.6765 |
| 26-09-2023 | 15.4845 |
| 25-09-2023 | 15.4852 |
| 22-09-2023 | 15.3863 |
| 21-09-2023 | 15.385 |
| 20-09-2023 | 15.5476 |
| 18-09-2023 | 15.5562 |
| 15-09-2023 | 15.5286 |
| 14-09-2023 | 15.4674 |
| 13-09-2023 | 15.3625 |
| 12-09-2023 | 15.317 |
| 11-09-2023 | 15.7117 |
| 08-09-2023 | 15.5827 |
| 07-09-2023 | 15.3475 |
| 06-09-2023 | 15.2681 |
| 05-09-2023 | 15.2444 |
| 04-09-2023 | 15.1729 |
| 01-09-2023 | 15.0703 |
| 31-08-2023 | 14.996 |
| 30-08-2023 | 15.0984 |
| 29-08-2023 | 14.9703 |
| 28-08-2023 | 14.9535 |
| 25-08-2023 | 14.8668 |
| 24-08-2023 | 15.0401 |
| 23-08-2023 | 15.0333 |
| 22-08-2023 | 14.9199 |
| 21-08-2023 | 14.7733 |
| 18-08-2023 | 14.6552 |
| 17-08-2023 | 14.7006 |
| 16-08-2023 | 14.679 |
| 14-08-2023 | 14.6924 |
| 11-08-2023 | 14.7133 |
| 10-08-2023 | 14.7561 |
| 09-08-2023 | 14.829 |
| 08-08-2023 | 14.7506 |
| 07-08-2023 | 14.7622 |
| 04-08-2023 | 14.708 |
| 03-08-2023 | 14.6717 |
| 02-08-2023 | 14.7225 |
| 01-08-2023 | 14.9325 |
| 31-07-2023 | 15.0349 |
| 28-07-2023 | 14.907 |
| 27-07-2023 | 14.7574 |
| 26-07-2023 | 14.712 |
| 25-07-2023 | 14.617 |
| 24-07-2023 | 14.636 |
| 21-07-2023 | 14.5694 |
| 20-07-2023 | 14.654 |
| 19-07-2023 | 14.6294 |
| 18-07-2023 | 14.4944 |
| 17-07-2023 | 14.5113 |
| 14-07-2023 | 14.4977 |
| 13-07-2023 | 14.4372 |
| 12-07-2023 | 14.5893 |
| 11-07-2023 | 14.5506 |
| 10-07-2023 | 14.3667 |
| 07-07-2023 | 14.4257 |
| 06-07-2023 | 14.5287 |
| 05-07-2023 | 14.4656 |
| 04-07-2023 | 14.3173 |
| 03-07-2023 | 14.3974 |
| 30-06-2023 | 14.3832 |
| 28-06-2023 | 14.308 |
| 27-06-2023 | 14.1521 |
| 26-06-2023 | 14.0977 |
| 23-06-2023 | 14.0431 |
| 22-06-2023 | 14.1686 |
| 21-06-2023 | 14.2989 |
| 20-06-2023 | 14.3448 |
| 19-06-2023 | 14.3038 |
| 16-06-2023 | 14.3455 |
| 15-06-2023 | 14.1607 |
| 14-06-2023 | 14.2219 |
| 13-06-2023 | 14.196 |
| 12-06-2023 | 14.0881 |
| 09-06-2023 | 14.0429 |
| 08-06-2023 | 14.0213 |
| 07-06-2023 | 14.1324 |
| 06-06-2023 | 14.0389 |
| 05-06-2023 | 13.9378 |
| 02-06-2023 | 13.8695 |
| 01-06-2023 | 13.7577 |
| 31-05-2023 | 13.7972 |
| 30-05-2023 | 13.786 |
| 29-05-2023 | 13.7437 |
| 26-05-2023 | 13.6538 |
| 25-05-2023 | 13.5172 |
| 24-05-2023 | 13.4315 |
| 23-05-2023 | 13.4738 |
| 22-05-2023 | 13.3963 |
| 19-05-2023 | 13.2988 |
| 18-05-2023 | 13.2687 |
| 17-05-2023 | 13.3899 |
| 16-05-2023 | 13.3822 |
| 15-05-2023 | 13.3713 |
| 12-05-2023 | 13.3039 |
| 11-05-2023 | 13.2762 |
| 10-05-2023 | 13.2274 |
| 09-05-2023 | 13.1903 |
| 08-05-2023 | 13.2449 |
| 05-05-2023 | 13.1487 |
| 04-05-2023 | 13.196 |
| 03-05-2023 | 13.1107 |
| 02-05-2023 | 13.1224 |
| 28-04-2023 | 13.0249 |
| 27-04-2023 | 12.8838 |
| 26-04-2023 | 12.837 |
| 25-04-2023 | 12.7833 |
| 24-04-2023 | 12.7103 |
| 21-04-2023 | 12.6198 |
| 20-04-2023 | 12.6794 |
| 19-04-2023 | 12.649 |
| 18-04-2023 | 12.6723 |
| 17-04-2023 | 12.6583 |
| 13-04-2023 | 12.5857 |
| 12-04-2023 | 12.5538 |
| 11-04-2023 | 12.527 |
| 10-04-2023 | 12.4353 |
| 06-04-2023 | 12.3943 |
| 05-04-2023 | 12.3371 |
| 03-04-2023 | 12.3609 |
| 31-03-2023 | 12.3194 |
| 29-03-2023 | 12.1753 |
| 28-03-2023 | 11.9693 |
| 27-03-2023 | 12.0358 |
| 24-03-2023 | 12.0532 |
| 23-03-2023 | 12.1699 |
| 22-03-2023 | 12.2361 |
| 21-03-2023 | 12.2328 |
| 20-03-2023 | 12.1629 |
| 17-03-2023 | 12.2851 |
| 16-03-2023 | 12.2368 |
| 15-03-2023 | 12.1881 |
| 14-03-2023 | 12.2154 |
| 13-03-2023 | 12.289 |
| 10-03-2023 | 12.5229 |
| 09-03-2023 | 12.638 |
| 08-03-2023 | 12.7555 |
| 06-03-2023 | 12.6219 |
| 03-03-2023 | 12.5323 |
| 02-03-2023 | 12.2878 |
| 01-03-2023 | 12.3096 |
| 28-02-2023 | 12.0757 |
| 27-02-2023 | 12.0616 |
| 24-02-2023 | 12.0937 |
| 23-02-2023 | 12.1482 |
| 22-02-2023 | 12.1232 |
| 21-02-2023 | 12.3225 |
| 20-02-2023 | 12.3571 |
| 17-02-2023 | 12.4256 |
| 16-02-2023 | 12.5448 |
| 15-02-2023 | 12.4585 |
| 14-02-2023 | 12.3519 |
| 13-02-2023 | 12.3016 |
| 10-02-2023 | 12.4122 |
| 09-02-2023 | 12.4239 |
| 08-02-2023 | 12.4648 |
| 07-02-2023 | 12.3575 |
| 06-02-2023 | 12.3478 |
| 03-02-2023 | 12.3327 |
| 02-02-2023 | 12.1115 |
| 01-02-2023 | 12.1662 |
| 31-01-2023 | 12.545 |
| 30-01-2023 | 12.2876 |
| 27-01-2023 | 12.2469 |
| 25-01-2023 | 12.6611 |
| 24-01-2023 | 12.8779 |
| 23-01-2023 | 12.9391 |
| 20-01-2023 | 12.8935 |
| 19-01-2023 | 12.9312 |
| 18-01-2023 | 12.9724 |
| 17-01-2023 | 12.9298 |
| 16-01-2023 | 12.9386 |
| 13-01-2023 | 13.0029 |
| 12-01-2023 | 12.9005 |
| 11-01-2023 | 12.9231 |
| 10-01-2023 | 12.9492 |
| 09-01-2023 | 13.1437 |
| 06-01-2023 | 13.0085 |
| 05-01-2023 | 13.0923 |
| 04-01-2023 | 13.0155 |
| 03-01-2023 | 13.1853 |
| 02-01-2023 | 13.1634 |
| 30-12-2022 | 13.1169 |
| 29-12-2022 | 13.1211 |
| 28-12-2022 | 13.1337 |
| 27-12-2022 | 13.07 |
| 26-12-2022 | 12.9871 |
| 23-12-2022 | 12.7545 |
| 22-12-2022 | 13.1087 |
| 21-12-2022 | 13.2316 |
| 20-12-2022 | 13.4933 |
| 19-12-2022 | 13.5041 |
| 16-12-2022 | 13.3535 |
| 15-12-2022 | 13.57 |
| 14-12-2022 | 13.7248 |
| 13-12-2022 | 13.6607 |
| 12-12-2022 | 13.6053 |
| 09-12-2022 | 13.6162 |
| 08-12-2022 | 13.6352 |
| 07-12-2022 | 13.6191 |
| 06-12-2022 | 13.6879 |
| 05-12-2022 | 13.6809 |
| 02-12-2022 | 13.6513 |
| 01-12-2022 | 13.6646 |
| 30-11-2022 | 13.6647 |
| 29-11-2022 | 13.5409 |
| 28-11-2022 | 13.5722 |
| 25-11-2022 | 13.5429 |
| 24-11-2022 | 13.4951 |
| 23-11-2022 | 13.4165 |
| 22-11-2022 | 13.4352 |
| 21-11-2022 | 13.3436 |
| 18-11-2022 | 13.3742 |
| 17-11-2022 | 13.4906 |
| 16-11-2022 | 13.533 |
| 15-11-2022 | 13.5751 |
| 14-11-2022 | 13.5165 |
| 11-11-2022 | 13.5694 |
| 10-11-2022 | 13.5717 |
| 09-11-2022 | 13.7474 |
| 07-11-2022 | 13.8052 |
| 04-11-2022 | 13.7199 |
| 03-11-2022 | 13.6864 |
| 02-11-2022 | 13.6902 |
| 01-11-2022 | 13.7247 |
| 31-10-2022 | 13.5067 |
| 28-10-2022 | 13.3399 |
| 27-10-2022 | 13.325 |
| 25-10-2022 | 13.1993 |
| 21-10-2022 | 13.1087 |
| 20-10-2022 | 13.1955 |
| 19-10-2022 | 13.1444 |
| 18-10-2022 | 13.1528 |
| 17-10-2022 | 12.9416 |
| 14-10-2022 | 12.8419 |
| 13-10-2022 | 12.875 |
| 12-10-2022 | 12.9485 |
| 11-10-2022 | 12.8476 |
| 10-10-2022 | 13.0111 |
| 07-10-2022 | 13.1512 |
| 06-10-2022 | 13.0973 |
| 04-10-2022 | 12.9884 |
| 03-10-2022 | 12.7185 |
| 30-09-2022 | 12.9135 |
| 29-09-2022 | 12.7591 |
| 28-09-2022 | 12.6701 |
| 27-09-2022 | 12.7408 |
| 26-09-2022 | 12.7388 |
| 23-09-2022 | 13.1639 |
| 22-09-2022 | 13.455 |
| 21-09-2022 | 13.3813 |
| 20-09-2022 | 13.5115 |
| 19-09-2022 | 13.3638 |
| 16-09-2022 | 13.3513 |
| 15-09-2022 | 13.632 |
| 14-09-2022 | 13.5565 |
| 13-09-2022 | 13.5471 |
| 12-09-2022 | 13.4213 |
| 09-09-2022 | 13.2998 |
| 08-09-2022 | 13.3393 |
| 07-09-2022 | 13.307 |
| 06-09-2022 | 13.3032 |
| 05-09-2022 | 13.2175 |
| 02-09-2022 | 13.1281 |
| 01-09-2022 | 13.1391 |
| 30-08-2022 | 13.1097 |
| 29-08-2022 | 12.8689 |
| 26-08-2022 | 12.9382 |
| 25-08-2022 | 12.7671 |
| 24-08-2022 | 12.8127 |
| 23-08-2022 | 12.7737 |
| 22-08-2022 | 12.575 |
| 19-08-2022 | 12.7571 |
| 18-08-2022 | 12.9414 |
| 17-08-2022 | 12.8907 |
| 16-08-2022 | 12.8503 |
| 12-08-2022 | 12.7048 |
| 11-08-2022 | 12.6008 |
| 10-08-2022 | 12.5385 |
| 08-08-2022 | 12.4924 |
| 05-08-2022 | 12.3478 |
| 04-08-2022 | 12.3417 |
| 03-08-2022 | 12.3428 |
| 02-08-2022 | 12.395 |
| 01-08-2022 | 12.335 |
| 29-07-2022 | 12.0597 |
| 28-07-2022 | 11.8908 |
| 27-07-2022 | 11.8204 |
| 26-07-2022 | 11.7516 |
| 25-07-2022 | 11.8006 |
| 22-07-2022 | 11.8004 |
| 21-07-2022 | 11.8134 |
| 20-07-2022 | 11.6542 |
| 19-07-2022 | 11.6329 |
| 18-07-2022 | 11.5752 |
| 15-07-2022 | 11.4257 |
| 14-07-2022 | 11.2904 |
| 13-07-2022 | 11.2773 |
| 12-07-2022 | 11.2941 |
| 11-07-2022 | 11.3693 |
| 08-07-2022 | 11.3009 |
| 07-07-2022 | 11.1887 |
| 06-07-2022 | 11.0397 |
| 05-07-2022 | 10.96 |
| 04-07-2022 | 10.9823 |
| 01-07-2022 | 10.897 |
| 30-06-2022 | 11.0169 |
| 29-06-2022 | 11.136 |
| 28-06-2022 | 11.264 |
| 27-06-2022 | 11.2374 |
| 24-06-2022 | 11.0725 |
| 23-06-2022 | 11.0047 |
| 22-06-2022 | 10.8626 |
| 21-06-2022 | 11.0743 |
| 20-06-2022 | 10.7423 |
| 17-06-2022 | 10.8755 |
| 16-06-2022 | 10.9758 |
| 15-06-2022 | 11.3683 |
| 14-06-2022 | 11.32 |
| 13-06-2022 | 11.2349 |
| 10-06-2022 | 11.6729 |
| 09-06-2022 | 11.7622 |
| 08-06-2022 | 11.7017 |
| 07-06-2022 | 11.7704 |
| 06-06-2022 | 11.8709 |
| 03-06-2022 | 11.8836 |
| 02-06-2022 | 12.0492 |
| 01-06-2022 | 11.9709 |
| 31-05-2022 | 12.0847 |
| 30-05-2022 | 12.0633 |
| 27-05-2022 | 11.6837 |
| 26-05-2022 | 11.4713 |
| 25-05-2022 | 11.3641 |
| 24-05-2022 | 11.6393 |
| 23-05-2022 | 11.7765 |
| 20-05-2022 | 11.7988 |
| 19-05-2022 | 11.5508 |
| 18-05-2022 | 11.9902 |
| 17-05-2022 | 12.0819 |
| 16-05-2022 | 11.6583 |
| 13-05-2022 | 11.5935 |
| 12-05-2022 | 11.5917 |
| 11-05-2022 | 11.908 |
| 10-05-2022 | 11.9472 |
| 09-05-2022 | 12.185 |
| 06-05-2022 | 12.3964 |
| 05-05-2022 | 12.6572 |
| 04-05-2022 | 12.6023 |
| 02-05-2022 | 12.924 |
| 29-04-2022 | 13.0617 |
| 28-04-2022 | 13.2156 |
| 27-04-2022 | 13.1044 |
| 26-04-2022 | 13.2947 |
| 25-04-2022 | 13.0901 |
| 22-04-2022 | 13.3412 |
| 21-04-2022 | 13.5002 |
| 20-04-2022 | 13.2895 |
| 19-04-2022 | 13.2343 |
| 18-04-2022 | 13.4834 |
| 13-04-2022 | 13.7411 |
| 12-04-2022 | 13.7157 |
| 11-04-2022 | 13.9972 |
| 08-04-2022 | 14.018 |
| 07-04-2022 | 13.872 |
| 06-04-2022 | 14.0673 |
| 05-04-2022 | 14.0627 |
| 04-04-2022 | 13.8883 |
| 01-04-2022 | 13.7281 |
| 31-03-2022 | 13.6357 |
| 30-03-2022 | 13.6895 |
| 29-03-2022 | 13.5319 |
| 28-03-2022 | 13.4827 |
| 25-03-2022 | 13.4771 |
| 24-03-2022 | 13.531 |
| 23-03-2022 | 13.4422 |
| 22-03-2022 | 13.4798 |
| 21-03-2022 | 13.3327 |
| 17-03-2022 | 13.4102 |
| 16-03-2022 | 13.2453 |
| 15-03-2022 | 12.9935 |
| 14-03-2022 | 13.1858 |
| 11-03-2022 | 13.0486 |
| 10-03-2022 | 13.0273 |
| 09-03-2022 | 12.8318 |
| 08-03-2022 | 12.6052 |
| 07-03-2022 | 12.4237 |
| 04-03-2022 | 12.6502 |
| 03-03-2022 | 12.9307 |
| 02-03-2022 | 12.9319 |
| 28-02-2022 | 12.9659 |
| 25-02-2022 | 12.7896 |
| 24-02-2022 | 12.2526 |
| 23-02-2022 | 13.0013 |
| 22-02-2022 | 12.9564 |
| 21-02-2022 | 13.0096 |
| 18-02-2022 | 13.0808 |
| 17-02-2022 | 13.1737 |
| 16-02-2022 | 13.2259 |
| 15-02-2022 | 13.2884 |
| 14-02-2022 | 12.771 |
| 11-02-2022 | 13.2323 |
| 10-02-2022 | 13.5693 |
| 09-02-2022 | 13.4735 |
| 08-02-2022 | 13.2167 |
| 07-02-2022 | 13.2727 |
| 04-02-2022 | 13.4799 |
| 03-02-2022 | 13.4713 |
| 02-02-2022 | 13.6321 |
| 01-02-2022 | 13.4614 |
| 31-01-2022 | 13.3461 |
| 28-01-2022 | 13.0515 |
| 27-01-2022 | 12.8996 |
| 25-01-2022 | 13.1686 |
| 24-01-2022 | 13.03 |
| 21-01-2022 | 13.6289 |
| 20-01-2022 | 13.9911 |
| 19-01-2022 | 14.0165 |
| 18-01-2022 | 14.096 |
| 17-01-2022 | 14.4499 |
| 14-01-2022 | 14.3972 |
| 13-01-2022 | 14.4286 |
| 12-01-2022 | 14.3565 |
| 11-01-2022 | 14.2546 |
| 10-01-2022 | 14.2028 |
| 07-01-2022 | 14.0994 |
| 06-01-2022 | 14.0597 |
| 05-01-2022 | 14.1073 |
| 04-01-2022 | 14.1676 |
| 03-01-2022 | 14.1171 |
| 31-12-2021 | 13.9466 |
| 30-12-2021 | 13.8022 |
| 29-12-2021 | 13.891 |
| 28-12-2021 | 13.9694 |
| 27-12-2021 | 13.8134 |
| 24-12-2021 | 13.7859 |
| 23-12-2021 | 13.8641 |
| 22-12-2021 | 13.7673 |
| 21-12-2021 | 13.5537 |
| 20-12-2021 | 13.2676 |
| 17-12-2021 | 13.7079 |
| 16-12-2021 | 13.9909 |
| 15-12-2021 | 13.9577 |
| 14-12-2021 | 14.109 |
| 13-12-2021 | 14.1123 |
| 10-12-2021 | 14.1665 |
| 09-12-2021 | 14.1084 |
| 08-12-2021 | 14.0524 |
| 07-12-2021 | 13.7824 |
| 06-12-2021 | 13.497 |
| 03-12-2021 | 13.7393 |
| 02-12-2021 | 13.805 |
| 01-12-2021 | 13.5946 |
| 30-11-2021 | 13.3812 |
| 29-11-2021 | 13.4767 |
| 26-11-2021 | 13.5297 |
| 25-11-2021 | 14.145 |
| 24-11-2021 | 14.036 |
| 23-11-2021 | 14.1078 |
| 22-11-2021 | 13.8567 |
| 18-11-2021 | 14.1025 |
| 17-11-2021 | 14.3966 |
| 16-11-2021 | 14.3298 |
| 15-11-2021 | 14.3652 |
| 12-11-2021 | 14.3683 |
| 11-11-2021 | 14.1867 |
| 10-11-2021 | 14.2695 |
| 09-11-2021 | 14.3414 |
| 08-11-2021 | 14.2585 |
| 03-11-2021 | 14.0046 |
| 02-11-2021 | 13.9136 |
| 01-11-2021 | 13.9653 |
| 29-10-2021 | 13.6883 |
| 28-10-2021 | 13.6673 |
| 27-10-2021 | 14.0774 |
| 26-10-2021 | 14.1451 |
| 25-10-2021 | 13.8142 |
| 22-10-2021 | 13.936 |
| 21-10-2021 | 14.2291 |
| 20-10-2021 | 14.4257 |
| 19-10-2021 | 14.6427 |
| 18-10-2021 | 14.9524 |
| 14-10-2021 | 14.6204 |
| 13-10-2021 | 14.3656 |
| 12-10-2021 | 13.9207 |
| 11-10-2021 | 13.8062 |
| 08-10-2021 | 13.6597 |
| 07-10-2021 | 13.5601 |
| 06-10-2021 | 13.3671 |
| 05-10-2021 | 13.5905 |
| 04-10-2021 | 13.5281 |
| 01-10-2021 | 13.2618 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
